Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	3,500
3 Jul 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	100
2 Jul 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	1,815
27 Jun 2019	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	1,551
26 Jun 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	2,001
25 Jun 2019	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	3,008
24 Jun 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	4,400
21 Jun 2019	INR	0.55	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	2,241
20 Jun 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	2
19 Jun 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	1,157
18 Jun 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	50
17 Jun 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	4,445
14 Jun 2019	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	868
13 Jun 2019	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	1,002
11 Jun 2019	INR	0.7	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	1,859
7 Jun 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	500
6 Jun 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	500
4 Jun 2019	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	1,500
3 Jun 2019	INR	0.85	0.85	0.75	0.8	0.8	0.0 (0.0%)	1,402
31 May 2019	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	900
30 May 2019	INR	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	3,550
29 May 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	1,050
28 May 2019	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	3,000
27 May 2019	INR	0.9	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	1,231
24 May 2019	INR	0.9	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	611
23 May 2019	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	630
22 May 2019	INR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	1,308
21 May 2019	INR	0.9	1	0.9	0.9	0.9	-0.05 (-5.26%)	3,740
20 May 2019	INR	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	101
17 May 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	1