Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,722 |
25 Mar 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 171 |
22 Mar 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10 |
20 Mar 2019 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,011 |
19 Mar 2019 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,871 |
18 Mar 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,311 |
15 Mar 2019 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 7,287 |
14 Mar 2019 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,249 |
13 Mar 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,357 |
12 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,180 |
8 Mar 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 666 |
7 Mar 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 20,554 |
6 Mar 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,222 |
5 Mar 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,469 |
1 Mar 2019 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,727 |
28 Feb 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,875 |
27 Feb 2019 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,223 |
26 Feb 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,622 |
25 Feb 2019 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 150 |
22 Feb 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 829 |
21 Feb 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 326 |
20 Feb 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,544 |
19 Feb 2019 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 487 |
18 Feb 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,245 |
13 Feb 2019 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 336 |
12 Feb 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 25 |
11 Feb 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
8 Feb 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 104 |
7 Feb 2019 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,453 |
6 Feb 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8 |