| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 109 |
| 4 Feb 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 617 |
| 1 Feb 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,060 |
| 31 Jan 2019 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,901 |
| 30 Jan 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,200 |
| 29 Jan 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 742 |
| 28 Jan 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
| 25 Jan 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 10,675 |
| 24 Jan 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,252 |
| 23 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,350 |
| 22 Jan 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,880 |
| 21 Jan 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,060 |
| 18 Jan 2019 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,410 |
| 17 Jan 2019 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 35,002 |
| 16 Jan 2019 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 560 |
| 15 Jan 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 211 |
| 14 Jan 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 6,103 |
| 11 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 26 |
| 10 Jan 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 785 |
| 9 Jan 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 22,229 |
| 8 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 9,016 |
| 7 Jan 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,030 |
| 4 Jan 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,115 |
| 3 Jan 2019 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,390 |
| 2 Jan 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,500 |
| 1 Jan 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,951 |
| 28 Dec 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 700 |
| 27 Dec 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |
| 19 Dec 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,596 |
| 17 Dec 2018 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 788 |
