Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	1.25	1.25	1.2	1.25	1.25	0.0 (0.0%)	1,341
12 Dec 2018	INR	1.25	1.25	1.15	1.25	1.25	+0.05 (+4.17%)	7,050
11 Dec 2018	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	100
10 Dec 2018	INR	1.1	1.15	1.1	1.15	1.15	+0.05 (+4.55%)	9,180
7 Dec 2018	INR	1.05	1.1	1	1.1	1.1	+0.05 (+4.76%)	5,670
6 Dec 2018	INR	1.1	1.1	1	1.05	1.05	0.0 (0.0%)	1,931
5 Dec 2018	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	6,237
4 Dec 2018	INR	0.9	1	0.9	1	1	+0.05 (+5.26%)	43,217
3 Dec 2018	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	25,469
30 Nov 2018	INR	1	1	1	1	1	-0.05 (-4.76%)	16,833
29 Nov 2018	INR	1.15	1.15	1.05	1.05	1.05	-0.05 (-4.55%)	13,712
28 Nov 2018	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	11,116
27 Nov 2018	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	1,000
26 Nov 2018	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	2,115
22 Nov 2018	INR	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	3,117
21 Nov 2018	INR	1.35	1.35	1.3	1.3	1.3	-0.05 (-3.70%)	25,530
20 Nov 2018	INR	1.3	1.35	1.25	1.35	1.35	+0.05 (+3.85%)	42,113
19 Nov 2018	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	20
16 Nov 2018	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	410
15 Nov 2018	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	3,600
14 Nov 2018	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	100
13 Nov 2018	INR	1.4	1.45	1.35	1.35	1.35	-0.05 (-3.57%)	4,720
12 Nov 2018	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	3,092
9 Nov 2018	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	8
6 Nov 2018	INR	1.4	1.5	1.4	1.45	1.45	0.0 (0.0%)	2,000
2 Nov 2018	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	10,651
1 Nov 2018	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	32,218
31 Oct 2018	INR	1.35	1.45	1.35	1.45	1.45	+0.05 (+3.57%)	31,320
30 Oct 2018	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	282
29 Oct 2018	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	1,835