Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2018	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	1,085
28 May 2018	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	122,417
25 May 2018	INR	1.5	1.5	1.45	1.5	1.5	0.0 (0.0%)	1,158
24 May 2018	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	10
23 May 2018	INR	1.45	1.55	1.45	1.55	1.55	+0.05 (+3.33%)	97,328
22 May 2018	INR	1.4	1.5	1.4	1.5	1.5	+0.05 (+3.45%)	362,749
18 May 2018	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	379
17 May 2018	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	500
16 May 2018	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	204
14 May 2018	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	2,007
10 May 2018	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	1
9 May 2018	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	2,835
8 May 2018	INR	1.6	1.65	1.6	1.6	1.6	-0.05 (-3.03%)	6,057
4 May 2018	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	750
3 May 2018	INR	1.65	1.7	1.65	1.7	1.7	0.0 (0.0%)	2,700
2 May 2018	INR	1.7	1.7	1.7	1.7	1.7	+0.05 (+3.03%)	60
27 Apr 2018	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	250
26 Apr 2018	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	100
25 Apr 2018	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	700
24 Apr 2018	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	2,039
23 Apr 2018	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	1,601
19 Apr 2018	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	125
18 Apr 2018	INR	1.85	1.9	1.85	1.9	1.9	0.0 (0.0%)	5,378
17 Apr 2018	INR	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	350
16 Apr 2018	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	100
12 Apr 2018	INR	2	2	2	2	2	-0.05 (-2.44%)	25,002
10 Apr 2018	INR	2.05	2.05	2.05	2.05	2.05	-0.05 (-2.38%)	1
9 Apr 2018	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	40
6 Apr 2018	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	2,001
2 Apr 2018	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	100