Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	INR	2.1	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	1,500
16 Mar 2018	INR	2.1	2.2	2.1	2.15	2.15	0.0 (0.0%)	3,400
15 Mar 2018	INR	2.15	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	5,052
14 Mar 2018	INR	2.15	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	18,651
13 Mar 2018	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	28,541
12 Mar 2018	INR	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	9,011
9 Mar 2018	INR	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	8,110
8 Mar 2018	INR	2.05	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	4,851
7 Mar 2018	INR	2.1	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	4,416
6 Mar 2018	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	1,025
5 Mar 2018	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	13,763
1 Mar 2018	INR	2.15	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	3,122
28 Feb 2018	INR	2.15	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	12,178
27 Feb 2018	INR	2.2	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	9,341
26 Feb 2018	INR	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	9,873
23 Feb 2018	INR	2.1	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	23,044
22 Feb 2018	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	21,257
21 Feb 2018	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	13,057
20 Feb 2018	INR	2.3	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	43,597
19 Feb 2018	INR	2.3	2.3	2.2	2.25	2.25	0.0 (0.0%)	910,037
16 Feb 2018	INR	2.3	2.3	2.2	2.25	2.25	0.0 (0.0%)	150,209
15 Feb 2018	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	3,638
14 Feb 2018	INR	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	7,713
12 Feb 2018	INR	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	7,359
9 Feb 2018	INR	2.05	2.1	2	2.1	2.1	+0.05 (+2.44%)	10,863
8 Feb 2018	INR	2	2.05	2	2.05	2.05	0.0 (0.0%)	530
7 Feb 2018	INR	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	2,272
6 Feb 2018	INR	2.1	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	10,355
5 Feb 2018	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	302
2 Feb 2018	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	4,051

Unicorn Response |