| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,812 |
| 31 Jan 2018 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,126 |
| 30 Jan 2018 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 2,596 |
| 29 Jan 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,626 |
| 25 Jan 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 300 |
| 24 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 178 |
| 23 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 3,150 |
| 22 Jan 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,131 |
| 19 Jan 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 20,117 |
| 18 Jan 2018 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 36,210 |
| 17 Jan 2018 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 31,119 |
| 16 Jan 2018 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 64,349 |
| 15 Jan 2018 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 35,596 |
| 12 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 10,251 |
| 11 Jan 2018 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 31,394 |
| 10 Jan 2018 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 31,883 |
| 9 Jan 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 16,340 |
| 8 Jan 2018 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 25,934 |
| 5 Jan 2018 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 16,890 |
| 4 Jan 2018 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,906 |
| 3 Jan 2018 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 33,180 |
| 2 Jan 2018 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 88,529 |
| 1 Jan 2018 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 23,734 |
| 29 Dec 2017 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 22,547 |
| 28 Dec 2017 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 72,199 |
| 27 Dec 2017 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,979 |
| 26 Dec 2017 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 25,605 |
| 22 Dec 2017 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 25,697 |
| 21 Dec 2017 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,999 |
| 20 Dec 2017 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 15,057 |
