Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	INR	2	2.1	2	2.05	2.05	0.0 (0.0%)	51,164
18 Dec 2017	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	26,233
15 Dec 2017	INR	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	34,406
14 Dec 2017	INR	2.05	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	17,520
13 Dec 2017	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	7,086
12 Dec 2017	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	1,210
11 Dec 2017	INR	2.1	2.15	2.1	2.15	2.15	0.0 (0.0%)	1,382
8 Dec 2017	INR	2.15	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	15,913
7 Dec 2017	INR	2.1	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	18,313
6 Dec 2017	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	7,237
5 Dec 2017	INR	2.05	2.05	2	2	2	0.0 (0.0%)	30,039
4 Dec 2017	INR	1.95	2.05	1.95	2	2	0.0 (0.0%)	7,080
1 Dec 2017	INR	2.05	2.05	2	2	2	0.0 (0.0%)	7,822
30 Nov 2017	INR	2	2.05	2	2	2	0.0 (0.0%)	45,764
29 Nov 2017	INR	2.05	2.05	2	2	2	-0.05 (-2.44%)	13,047
28 Nov 2017	INR	2	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	21,610
27 Nov 2017	INR	2	2.05	2	2	2	-0.05 (-2.44%)	12,745
24 Nov 2017	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	20,889
23 Nov 2017	INR	1.95	2.05	1.95	2	2	0.0 (0.0%)	23,568
22 Nov 2017	INR	2.05	2.05	2	2	2	0.0 (0.0%)	12,735
21 Nov 2017	INR	2	2.05	2	2	2	0.0 (0.0%)	8,770
20 Nov 2017	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	9,050
17 Nov 2017	INR	2	2.05	1.95	1.95	1.95	-0.05 (-2.50%)	4,781
16 Nov 2017	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	29,484
15 Nov 2017	INR	2	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	116,589
14 Nov 2017	INR	2	2.05	2	2	2	0.0 (0.0%)	1,160
13 Nov 2017	INR	2.05	2.05	2	2	2	-0.05 (-2.44%)	16,135
10 Nov 2017	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	3,611
9 Nov 2017	INR	2.05	2.05	1.95	2	2	0.0 (0.0%)	13,639
8 Nov 2017	INR	2	2.05	2	2	2	0.0 (0.0%)	21,842