| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 27,264 |
| 20 Sep 2017 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,461 |
| 19 Sep 2017 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 8,402 |
| 18 Sep 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 950 |
| 15 Sep 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,201 |
| 14 Sep 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 875 |
| 13 Sep 2017 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,224 |
| 12 Sep 2017 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 19,462 |
| 11 Sep 2017 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 7,310 |
| 8 Sep 2017 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 44,401 |
| 7 Sep 2017 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 57,451 |
| 6 Sep 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 13,102 |
| 5 Sep 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,711 |
| 4 Sep 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 24,370 |
| 1 Sep 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,785 |
| 31 Aug 2017 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 52,405 |
| 30 Aug 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 21,816 |
| 29 Aug 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 50,424 |
| 28 Aug 2017 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 8,838 |
| 24 Aug 2017 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 54,179 |
| 23 Aug 2017 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 25,371 |
| 22 Aug 2017 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 120,630 |
| 21 Aug 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 13,001 |
| 18 Aug 2017 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,391 |
| 17 Aug 2017 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 11,087 |
| 16 Aug 2017 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 39,928 |
| 14 Aug 2017 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 612,514 |
| 11 Aug 2017 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 445,910 |
| 10 Aug 2017 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 51,530 |
| 9 Aug 2017 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 14,941 |
