Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,470 |
12 May 2017 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 28,042 |
11 May 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,349 |
10 May 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 30,865 |
9 May 2017 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,139 |
8 May 2017 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 53,151 |
5 May 2017 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 230 |
4 May 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,476 |
3 May 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,250 |
2 May 2017 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 68,000 |
28 Apr 2017 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,889 |
27 Apr 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,500 |
26 Apr 2017 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 52,725 |
25 Apr 2017 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 21,086 |
24 Apr 2017 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 13,875 |
21 Apr 2017 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 3,200 |
20 Apr 2017 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,901 |
19 Apr 2017 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 27,915 |
18 Apr 2017 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 31,849 |
17 Apr 2017 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 33,311 |
13 Apr 2017 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 33,486 |
12 Apr 2017 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 31,500 |
11 Apr 2017 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 25,705 |
10 Apr 2017 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 71,000 |
7 Apr 2017 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 21,613 |
6 Apr 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 21,927 |
5 Apr 2017 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,494 |
3 Apr 2017 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 4,794 |
31 Mar 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 136,850 |
30 Mar 2017 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 35,106 |