| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,599 |
| 28 Mar 2017 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 65,130 |
| 27 Mar 2017 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 47,319 |
| 24 Mar 2017 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 89,939 |
| 23 Mar 2017 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 62,946 |
| 22 Mar 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,400 |
| 21 Mar 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,820 |
| 20 Mar 2017 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,275 |
| 17 Mar 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,746 |
| 16 Mar 2017 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 34,746 |
| 15 Mar 2017 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,911 |
| 14 Mar 2017 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 20,366 |
| 10 Mar 2017 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 23,752 |
| 9 Mar 2017 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,040 |
| 8 Mar 2017 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 6,448 |
| 7 Mar 2017 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 49,409 |
| 6 Mar 2017 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 32,101 |
| 2 Mar 2017 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,080 |
| 1 Mar 2017 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 30,500 |
| 28 Feb 2017 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 114,744 |
| 27 Feb 2017 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 12,687 |
| 23 Feb 2017 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,241 |
| 22 Feb 2017 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,329 |
| 21 Feb 2017 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 900 |
| 20 Feb 2017 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,832 |
| 17 Feb 2017 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,604 |
| 16 Feb 2017 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,740 |
| 15 Feb 2017 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 60,512 |
| 14 Feb 2017 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,368 |
| 13 Feb 2017 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 107,893 |
