| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,997 |
| 9 Feb 2017 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 70,044 |
| 8 Feb 2017 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 13,086 |
| 7 Feb 2017 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 27,900 |
| 6 Feb 2017 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 34,926 |
| 3 Feb 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,522 |
| 2 Feb 2017 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,365 |
| 1 Feb 2017 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 765 |
| 31 Jan 2017 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,961 |
| 30 Jan 2017 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,899 |
| 27 Jan 2017 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 45,162 |
| 25 Jan 2017 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 130,478 |
| 24 Jan 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,080 |
| 23 Jan 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,082 |
| 19 Jan 2017 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3 |
| 18 Jan 2017 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 5,002 |
| 17 Jan 2017 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,403 |
| 16 Jan 2017 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,731 |
| 13 Jan 2017 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 22,109 |
| 12 Jan 2017 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,629 |
| 11 Jan 2017 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,720 |
| 10 Jan 2017 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 54,487 |
| 9 Jan 2017 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 11,386 |
| 6 Jan 2017 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 61,482 |
| 5 Jan 2017 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 91,170 |
| 4 Jan 2017 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,630 |
| 3 Jan 2017 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 21,901 |
| 2 Jan 2017 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 54,269 |
| 30 Dec 2016 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 25,208 |
| 29 Dec 2016 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 27,746 |
