| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,700 |
| 15 Nov 2016 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,899 |
| 11 Nov 2016 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 10,295 |
| 10 Nov 2016 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 18,001 |
| 9 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 33,389 |
| 8 Nov 2016 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 30,253 |
| 7 Nov 2016 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 9,270 |
| 4 Nov 2016 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 55,416 |
| 3 Nov 2016 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 44,321 |
| 2 Nov 2016 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 26,546 |
| 1 Nov 2016 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 67,134 |
| 30 Oct 2016 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 61,306 |
| 28 Oct 2016 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 70,334 |
| 27 Oct 2016 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 113,051 |
| 26 Oct 2016 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 68,946 |
| 25 Oct 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 15,445 |
| 24 Oct 2016 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 47,710 |
| 21 Oct 2016 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 65,560 |
| 20 Oct 2016 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 36,450 |
| 19 Oct 2016 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 20,116 |
| 18 Oct 2016 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,325 |
| 17 Oct 2016 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,739 |
| 14 Oct 2016 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,934 |
| 13 Oct 2016 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 19,202 |
| 10 Oct 2016 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 39,573 |
| 7 Oct 2016 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 150,764 |
| 6 Oct 2016 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 171,141 |
| 5 Oct 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,200 |
| 4 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,450 |
| 3 Oct 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
