| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
| 16 Aug 2016 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,170 |
| 12 Aug 2016 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,035 |
| 11 Aug 2016 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 23,852 |
| 10 Aug 2016 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 24,050 |
| 9 Aug 2016 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 11,300 |
| 8 Aug 2016 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,000 |
| 5 Aug 2016 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,895 |
| 4 Aug 2016 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,450 |
| 3 Aug 2016 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,304 |
| 2 Aug 2016 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,500 |
| 1 Aug 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 13,796 |
| 29 Jul 2016 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 36,014 |
| 28 Jul 2016 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 62,730 |
| 27 Jul 2016 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 10,676 |
| 26 Jul 2016 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 31,970 |
| 25 Jul 2016 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 32,152 |
| 22 Jul 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,510 |
| 21 Jul 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 9,885 |
| 20 Jul 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,254 |
| 19 Jul 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1 |
| 18 Jul 2016 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,491 |
| 15 Jul 2016 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,961 |
| 14 Jul 2016 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,526 |
| 13 Jul 2016 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 16,760 |
| 12 Jul 2016 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,500 |
| 11 Jul 2016 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 47,876 |
| 8 Jul 2016 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,681 |
| 7 Jul 2016 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,297 |
| 5 Jul 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 10,231 |
