| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,450 |
| 1 Jul 2016 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,078 |
| 30 Jun 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,650 |
| 29 Jun 2016 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 20,600 |
| 28 Jun 2016 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,163 |
| 27 Jun 2016 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 275 |
| 24 Jun 2016 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,800 |
| 23 Jun 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 18,417 |
| 22 Jun 2016 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 33,595 |
| 21 Jun 2016 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 8,912 |
| 20 Jun 2016 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,375 |
| 17 Jun 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,504 |
| 16 Jun 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,175 |
| 15 Jun 2016 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,335 |
| 14 Jun 2016 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 17,180 |
| 13 Jun 2016 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 29,651 |
| 10 Jun 2016 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 38,200 |
| 9 Jun 2016 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 32,906 |
| 8 Jun 2016 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 26,284 |
| 7 Jun 2016 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 38,010 |
| 6 Jun 2016 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 24,497 |
| 3 Jun 2016 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 76,300 |
| 2 Jun 2016 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 37,850 |
| 1 Jun 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 23,632 |
| 31 May 2016 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 14,028 |
| 30 May 2016 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 30,868 |
| 27 May 2016 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 20,231 |
| 26 May 2016 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,418 |
| 25 May 2016 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 41,264 |
| 24 May 2016 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,752 |
