| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 8,000 |
| 16 Feb 2016 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,707 |
| 15 Feb 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,900 |
| 12 Feb 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1 |
| 10 Feb 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,900 |
| 9 Feb 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 682 |
| 8 Feb 2016 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 13,294 |
| 5 Feb 2016 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
| 4 Feb 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3 |
| 3 Feb 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 600 |
| 1 Feb 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 30,500 |
| 29 Jan 2016 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 12,801 |
| 28 Jan 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 250 |
| 27 Jan 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 148,851 |
| 25 Jan 2016 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,300 |
| 22 Jan 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 86,149 |
| 21 Jan 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 147,451 |
| 20 Jan 2016 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 88,750 |
| 19 Jan 2016 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 107,401 |
| 18 Jan 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 75,125 |
| 15 Jan 2016 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 26,710 |
| 14 Jan 2016 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 28,621 |
| 13 Jan 2016 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 29,680 |
| 12 Jan 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 19,571 |
| 11 Jan 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 42,398 |
| 8 Jan 2016 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,489 |
| 7 Jan 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 15,970 |
| 6 Jan 2016 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 17,010 |
| 5 Jan 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 14,320 |
| 4 Jan 2016 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 30,515 |
