Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2016	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	51,874
31 Dec 2015	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	108,392
30 Dec 2015	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	82,541
29 Dec 2015	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	27,184
28 Dec 2015	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	49,990
24 Dec 2015	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	13,725
22 Dec 2015	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	21,211
21 Dec 2015	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	5,585
18 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	25
17 Dec 2015	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	9,204
16 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,040
15 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,430
14 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	41,000
10 Dec 2015	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	23,206
9 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2
8 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	1,449
4 Dec 2015	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	5,224
3 Dec 2015	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	3,000
2 Dec 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	1,200
1 Dec 2015	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	2,700
30 Nov 2015	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,300
27 Nov 2015	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	3,795
26 Nov 2015	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	3,601
24 Nov 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,125
23 Nov 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	1,605
20 Nov 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	100
19 Nov 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,600
18 Nov 2015	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	25
9 Nov 2015	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	5,009
6 Nov 2015	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	1,700

Unicorn Response |