Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	15,102
23 Jul 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	80
22 Jul 2015	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	5,460
21 Jul 2015	INR	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	1,000
20 Jul 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	10,048
17 Jul 2015	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	18,981
16 Jul 2015	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	20,526
15 Jul 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	1,727
14 Jul 2015	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	100
13 Jul 2015	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	100
9 Jul 2015	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	10,450
8 Jul 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	5,650
7 Jul 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	2,000
6 Jul 2015	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	14,775
3 Jul 2015	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,700
2 Jul 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	3,286
1 Jul 2015	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	7,380
30 Jun 2015	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	21,100
29 Jun 2015	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	2,050
26 Jun 2015	INR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	4,400
19 Jun 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,000
16 Jun 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	500
15 Jun 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	700
12 Jun 2015	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	720
11 Jun 2015	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	3,440
10 Jun 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,000
9 Jun 2015	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	0
8 Jun 2015	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	0
5 Jun 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,000
4 Jun 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	11,500