Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 30 |
2 Jun 2015 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,790 |
1 Jun 2015 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 8,360 |
29 May 2015 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2,850 |
28 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 550 |
27 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
26 May 2015 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,891 |
25 May 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,300 |
22 May 2015 | INR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,100 |
21 May 2015 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,572 |
20 May 2015 | INR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 6,152 |
19 May 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
18 May 2015 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,868 |
15 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 2,680 |
14 May 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 10 |
13 May 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 770 |
12 May 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 200 |
11 May 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 21 |
8 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,087 |
7 May 2015 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 6,522 |
5 May 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 500 |
4 May 2015 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 200 |
30 Apr 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 362,000 |
29 Apr 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,003 |
28 Apr 2015 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 300 |
27 Apr 2015 | INR | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 352,089 |
24 Apr 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 941 |
23 Apr 2015 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,610 |
22 Apr 2015 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 167,800 |
21 Apr 2015 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 187,830 |