| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 353,036 |
| 17 Apr 2015 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,986 |
| 16 Apr 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,510 |
| 15 Apr 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,500 |
| 13 Apr 2015 | INR | 1.1 | 1.25 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 31,700 |
| 10 Apr 2015 | INR | 1.15 | 1.35 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 19,897 |
| 9 Apr 2015 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 390,957 |
| 8 Apr 2015 | INR | 1.25 | 1.3 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 375,219 |
| 7 Apr 2015 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 22,572 |
| 6 Apr 2015 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 30,607 |
| 1 Apr 2015 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 13,300 |
| 31 Mar 2015 | INR | 1.25 | 1.35 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 11,118 |
| 30 Mar 2015 | INR | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | +0.2 (+19.05%) | 62,588 |
| 27 Mar 2015 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 43,919 |
| 26 Mar 2015 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,845 |
| 25 Mar 2015 | INR | 1.05 | 1.3 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 106,116 |
| 24 Mar 2015 | INR | 1.15 | 1.2 | 1.05 | 1.15 | 1.15 | -0.05 (-4.17%) | 44,205 |
| 23 Mar 2015 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,912 |
| 20 Mar 2015 | INR | 1.2 | 1.35 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 5,537 |
| 19 Mar 2015 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 17,001 |
| 18 Mar 2015 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 27,553 |
| 17 Mar 2015 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 18,918 |
| 16 Mar 2015 | INR | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 23,056 |
| 13 Mar 2015 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 21,124 |
| 12 Mar 2015 | INR | 1.35 | 1.4 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 17,041 |
| 11 Mar 2015 | INR | 1.25 | 1.45 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 31,875 |
| 10 Mar 2015 | INR | 1.4 | 1.45 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 34,012 |
| 9 Mar 2015 | INR | 1.3 | 1.45 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 147,440 |
| 5 Mar 2015 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 26,854 |
| 4 Mar 2015 | INR | 1.3 | 1.5 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,325 |
