Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 26,767 |
2 Mar 2015 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,755 |
28 Feb 2015 | INR | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.15 (+11.11%) | 41,273 |
27 Feb 2015 | INR | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 77,803 |
26 Feb 2015 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 51,159 |
25 Feb 2015 | INR | 1.5 | 1.7 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 61,730 |
24 Feb 2015 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 44,031 |
23 Feb 2015 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 53,968 |
20 Feb 2015 | INR | 1.35 | 1.55 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 41,556 |
19 Feb 2015 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 40,446 |
18 Feb 2015 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 45,670 |
16 Feb 2015 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 16,365 |
13 Feb 2015 | INR | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 24,806 |
12 Feb 2015 | INR | 1.45 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 54,398 |
11 Feb 2015 | INR | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 9,436 |
10 Feb 2015 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,481 |
9 Feb 2015 | INR | 1.3 | 1.45 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 18,251 |
6 Feb 2015 | INR | 1.55 | 1.55 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 167,120 |
5 Feb 2015 | INR | 1.45 | 1.55 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 45,889 |
4 Feb 2015 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 23,777 |
3 Feb 2015 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 15,152 |
2 Feb 2015 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 8,625 |
30 Jan 2015 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 6,514 |
29 Jan 2015 | INR | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 28,627 |
28 Jan 2015 | INR | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 51,714 |
27 Jan 2015 | INR | 1.3 | 1.45 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 15,796 |
23 Jan 2015 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,506 |
22 Jan 2015 | INR | 1.45 | 1.5 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 17,050 |
21 Jan 2015 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 32,851 |
20 Jan 2015 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 35,201 |