| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 47,396 |
| 16 Jan 2015 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 22,883 |
| 15 Jan 2015 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 22,642 |
| 14 Jan 2015 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 40,298 |
| 13 Jan 2015 | INR | 1.4 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 23,470 |
| 12 Jan 2015 | INR | 1.55 | 1.55 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 11,281 |
| 9 Jan 2015 | INR | 1.65 | 1.65 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 62,567 |
| 8 Jan 2015 | INR | 1.45 | 1.6 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 98,531 |
| 7 Jan 2015 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,925 |
| 6 Jan 2015 | INR | 1.7 | 1.75 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 68,684 |
| 5 Jan 2015 | INR | 1.45 | 1.6 | 1.4 | 1.6 | 1.6 | +0.25 (+18.52%) | 150,880 |
| 2 Jan 2015 | INR | 1.2 | 1.45 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 65,523 |
| 1 Jan 2015 | INR | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 27,381 |
| 31 Dec 2014 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 18,205 |
| 30 Dec 2014 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 30,765 |
| 29 Dec 2014 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 19,113 |
| 26 Dec 2014 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 41,356 |
| 24 Dec 2014 | INR | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,851 |
| 23 Dec 2014 | INR | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 31,645 |
| 22 Dec 2014 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29,955 |
| 19 Dec 2014 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 33,761 |
| 18 Dec 2014 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 39,762 |
| 17 Dec 2014 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 74,607 |
| 16 Dec 2014 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 164,677 |
| 15 Dec 2014 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 62,250 |
| 12 Dec 2014 | INR | 1.25 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 152,463 |
| 11 Dec 2014 | INR | 1.35 | 1.35 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 477,576 |
| 10 Dec 2014 | INR | 1.5 | 1.75 | 1.2 | 1.25 | 1.25 | -0.25 (-16.67%) | 515,796 |
| 9 Dec 2014 | INR | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 69,098 |
| 8 Dec 2014 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 54,795 |
