Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2014	INR	1.8	1.8	1.5	1.6	1.6	-0.05 (-3.03%)	324,928
4 Dec 2014	INR	1.65	1.8	1.65	1.65	1.65	0.0 (0.0%)	62,922
3 Dec 2014	INR	1.75	1.75	1.6	1.65	1.65	-0.1 (-5.71%)	263,848
2 Dec 2014	INR	1.8	1.8	1.75	1.75	1.75	-0.05 (-2.78%)	12,349
1 Dec 2014	INR	1.9	1.95	1.75	1.8	1.8	-0.05 (-2.70%)	175,010
28 Nov 2014	INR	1.8	1.9	1.8	1.85	1.85	0.0 (0.0%)	27,629
27 Nov 2014	INR	1.85	1.9	1.85	1.85	1.85	-0.05 (-2.63%)	12,429
26 Nov 2014	INR	1.8	1.9	1.8	1.9	1.9	+0.05 (+2.70%)	11,690
25 Nov 2014	INR	1.9	1.95	1.8	1.85	1.85	-0.05 (-2.63%)	49,406
24 Nov 2014	INR	1.85	2	1.85	1.9	1.9	0.0 (0.0%)	49,693
21 Nov 2014	INR	2	2	1.85	1.9	1.9	-0.05 (-2.56%)	32,994
20 Nov 2014	INR	1.85	2	1.85	1.95	1.95	-0.05 (-2.50%)	54,922
19 Nov 2014	INR	1.85	2.1	1.85	2	2	+0.15 (+8.11%)	70,418
18 Nov 2014	INR	1.95	1.95	1.85	1.85	1.85	-0.05 (-2.63%)	53,890
17 Nov 2014	INR	1.9	2	1.85	1.9	1.9	+0.05 (+2.70%)	33,574
14 Nov 2014	INR	1.95	2.05	1.8	1.85	1.85	0.0 (0.0%)	101,774
13 Nov 2014	INR	1.8	1.95	1.8	1.85	1.85	0.0 (0.0%)	36,471
12 Nov 2014	INR	1.9	1.95	1.85	1.85	1.85	-0.05 (-2.63%)	45,218
11 Nov 2014	INR	1.9	1.95	1.85	1.9	1.9	0.0 (0.0%)	34,499
10 Nov 2014	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	60,086
7 Nov 2014	INR	2.1	2.15	2	2	2	-0.1 (-4.76%)	36,121
5 Nov 2014	INR	1.9	2.3	1.9	2.1	2.1	+0.15 (+7.69%)	73,959
3 Nov 2014	INR	2	2	1.9	1.95	1.95	-0.05 (-2.50%)	39,822
31 Oct 2014	INR	1.95	2.05	1.95	2	2	+0.05 (+2.56%)	39,376
30 Oct 2014	INR	2	2.05	1.95	1.95	1.95	-0.05 (-2.50%)	13,965
29 Oct 2014	INR	1.9	2.05	1.9	2	2	+0.05 (+2.56%)	32,400
28 Oct 2014	INR	1.9	2	1.9	1.95	1.95	0.0 (0.0%)	45,473
27 Oct 2014	INR	2.1	2.1	1.95	1.95	1.95	-0.05 (-2.50%)	46,497
23 Oct 2014	INR	1.6	2.05	1.6	2	2	0.0 (0.0%)	21,693
22 Oct 2014	INR	2	2.1	1.95	2	2	-0.05 (-2.44%)	46,067