Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	INR	2	2.1	2	2.05	2.05	0.0 (0.0%)	48,487
20 Oct 2014	INR	2.15	2.15	2	2.05	2.05	+0.05 (+2.50%)	13,056
17 Oct 2014	INR	2	2.1	1.95	2	2	0.0 (0.0%)	20,958
16 Oct 2014	INR	2	2.2	1.95	2	2	-0.15 (-6.98%)	27,344
14 Oct 2014	INR	2	2.2	2	2.15	2.15	+0.1 (+4.88%)	126,227
13 Oct 2014	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	44,495
10 Oct 2014	INR	2.05	2.1	2	2	2	-0.05 (-2.44%)	28,961
9 Oct 2014	INR	2.05	2.15	2.05	2.05	2.05	0.0 (0.0%)	42,196
8 Oct 2014	INR	2	2.1	2	2.05	2.05	+0.05 (+2.50%)	31,565
7 Oct 2014	INR	2.15	2.15	2	2	2	0.0 (0.0%)	30,365
1 Oct 2014	INR	2	2.15	2	2	2	-0.05 (-2.44%)	72,119
30 Sep 2014	INR	2	2.15	2	2.05	2.05	-0.05 (-2.38%)	158,370
29 Sep 2014	INR	2.25	2.25	2.1	2.1	2.1	-0.05 (-2.33%)	52,687
26 Sep 2014	INR	2.2	2.2	2.1	2.15	2.15	-0.1 (-4.44%)	115,099
25 Sep 2014	INR	2.35	2.35	2.2	2.25	2.25	0.0 (0.0%)	76,791
24 Sep 2014	INR	2.35	2.35	2.25	2.25	2.25	0.0 (0.0%)	19,203
23 Sep 2014	INR	2.4	2.4	2.2	2.25	2.25	0.0 (0.0%)	69,207
22 Sep 2014	INR	2.3	2.35	2.25	2.25	2.25	-0.15 (-6.25%)	63,949
19 Sep 2014	INR	2.45	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	63,880
18 Sep 2014	INR	2.35	2.5	2.25	2.35	2.35	-0.05 (-2.08%)	59,581
17 Sep 2014	INR	2.35	2.45	2.3	2.4	2.4	+0.05 (+2.13%)	19,483
16 Sep 2014	INR	2.5	2.65	2.3	2.35	2.35	-0.3 (-11.32%)	105,318
15 Sep 2014	INR	2.55	2.7	2.5	2.65	2.65	+0.2 (+8.16%)	59,607
12 Sep 2014	INR	2.3	2.55	2.3	2.45	2.45	+0.15 (+6.52%)	170,947
11 Sep 2014	INR	2.25	2.4	2.2	2.3	2.3	+0.05 (+2.22%)	93,754
10 Sep 2014	INR	2.1	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	77,517
9 Sep 2014	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	82,953
8 Sep 2014	INR	2.1	2.25	2.1	2.15	2.15	0.0 (0.0%)	73,304
5 Sep 2014	INR	2.15	2.2	2.1	2.15	2.15	-0.1 (-4.44%)	95,281
4 Sep 2014	INR	2.25	2.3	2.15	2.25	2.25	0.0 (0.0%)	129,859

Unicorn Response |