| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 42,187 |
| 2 Sep 2014 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 101,628 |
| 1 Sep 2014 | INR | 2.2 | 2.45 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 71,814 |
| 28 Aug 2014 | INR | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 64,332 |
| 27 Aug 2014 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25,285 |
| 26 Aug 2014 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 94,619 |
| 25 Aug 2014 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 65,561 |
| 22 Aug 2014 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 66,376 |
| 21 Aug 2014 | INR | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 33,962 |
| 20 Aug 2014 | INR | 2.35 | 2.55 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 13,111 |
| 19 Aug 2014 | INR | 2.5 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 72,115 |
| 18 Aug 2014 | INR | 2.3 | 2.6 | 2.15 | 2.45 | 2.45 | +0.15 (+6.52%) | 127,130 |
| 14 Aug 2014 | INR | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 111,890 |
| 13 Aug 2014 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 102,289 |
| 12 Aug 2014 | INR | 2.3 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 47,818 |
| 11 Aug 2014 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 29,986 |
| 8 Aug 2014 | INR | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 135,338 |
| 7 Aug 2014 | INR | 2.4 | 2.5 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 160,868 |
| 6 Aug 2014 | INR | 2.45 | 2.6 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 57,969 |
| 5 Aug 2014 | INR | 2.5 | 2.8 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 25,492 |
| 4 Aug 2014 | INR | 2.5 | 2.7 | 2.3 | 2.6 | 2.6 | +0.1 (+4%) | 14,518 |
| 1 Aug 2014 | INR | 2.55 | 2.7 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 92,103 |
| 31 Jul 2014 | INR | 2.6 | 2.75 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 107,197 |
| 30 Jul 2014 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.2 (+8.70%) | 70,098 |
| 28 Jul 2014 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,950 |
| 25 Jul 2014 | INR | 2.45 | 2.5 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 171,821 |
| 24 Jul 2014 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 94,354 |
| 23 Jul 2014 | INR | 2.65 | 2.65 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 76,462 |
| 22 Jul 2014 | INR | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 82,921 |
| 21 Jul 2014 | INR | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 59,931 |
