| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 43,886 |
| 17 Jul 2014 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 76,800 |
| 16 Jul 2014 | INR | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 175,485 |
| 15 Jul 2014 | INR | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 100,746 |
| 14 Jul 2014 | INR | 2.8 | 2.8 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 80,453 |
| 11 Jul 2014 | INR | 2.9 | 3 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 99,507 |
| 10 Jul 2014 | INR | 2.75 | 2.9 | 2.55 | 2.85 | 2.85 | +0.2 (+7.55%) | 134,011 |
| 9 Jul 2014 | INR | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 93,535 |
| 8 Jul 2014 | INR | 2.9 | 2.9 | 2.6 | 2.7 | 2.7 | -0.15 (-5.26%) | 163,854 |
| 7 Jul 2014 | INR | 2.9 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 108,649 |
| 4 Jul 2014 | INR | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 75,278 |
| 3 Jul 2014 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 196,679 |
| 2 Jul 2014 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 198,771 |
| 1 Jul 2014 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 128,278 |
| 30 Jun 2014 | INR | 3.2 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 110,956 |
| 27 Jun 2014 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 123,112 |
| 26 Jun 2014 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 151,998 |
| 25 Jun 2014 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 130,535 |
| 24 Jun 2014 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 135,386 |
| 23 Jun 2014 | INR | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 103,969 |
| 20 Jun 2014 | INR | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 121,917 |
| 19 Jun 2014 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 123,922 |
| 18 Jun 2014 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 200,572 |
| 17 Jun 2014 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 155,763 |
| 16 Jun 2014 | INR | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 178,867 |
| 13 Jun 2014 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 568,976 |
| 12 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 88,432 |
| 11 Jun 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 32,620 |
| 10 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 60,732 |
| 9 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 156,831 |
