| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | INR | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 163,509 |
| 5 Jun 2014 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 183,497 |
| 4 Jun 2014 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 216,387 |
| 3 Jun 2014 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 181,216 |
| 2 Jun 2014 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 140,470 |
| 30 May 2014 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 154,547 |
| 29 May 2014 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 186,012 |
| 28 May 2014 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 35,808 |
| 27 May 2014 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 170,497 |
| 26 May 2014 | INR | 3.1 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 793,561 |
| 23 May 2014 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,405,373 |
| 22 May 2014 | INR | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,178,908 |
| 21 May 2014 | INR | 2.6 | 2.8 | 2.55 | 2.8 | 2.8 | +0.25 (+9.80%) | 397,449 |
| 20 May 2014 | INR | 2.4 | 2.55 | 2.3 | 2.55 | 2.55 | +0.2 (+8.51%) | 397,618 |
| 19 May 2014 | INR | 2.45 | 2.45 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 120,161 |
| 16 May 2014 | INR | 2.35 | 2.45 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 390,543 |
| 15 May 2014 | INR | 2.2 | 2.35 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 203,439 |
| 14 May 2014 | INR | 2.2 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 214,990 |
| 13 May 2014 | INR | 2.35 | 2.35 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 214,574 |
| 12 May 2014 | INR | 2.4 | 2.4 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 854,647 |
| 9 May 2014 | INR | 2.1 | 2.3 | 2.05 | 2.3 | 2.3 | +0.2 (+9.52%) | 319,823 |
| 8 May 2014 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 115,719 |
| 7 May 2014 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 105,100 |
| 6 May 2014 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 159,294 |
| 5 May 2014 | INR | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 66,599 |
| 2 May 2014 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 171,773 |
| 30 Apr 2014 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 45,903 |
| 29 Apr 2014 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 42,277 |
| 28 Apr 2014 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 67,804 |
| 25 Apr 2014 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 130,161 |
