Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	INR	2.15	2.15	2.05	2.1	2.1	0.0 (0.0%)	116,359
22 Apr 2014	INR	2.1	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	114,716
21 Apr 2014	INR	2.3	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	196,197
17 Apr 2014	INR	2.2	2.3	2.15	2.25	2.25	+0.05 (+2.27%)	158,861
16 Apr 2014	INR	2.15	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	195,694
15 Apr 2014	INR	2.15	2.15	1.95	2.1	2.1	+0.05 (+2.44%)	235,321
11 Apr 2014	INR	2.2	2.2	2.05	2.05	2.05	-0.1 (-4.65%)	554,607
10 Apr 2014	INR	2.3	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	262,838
9 Apr 2014	INR	2.2	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	168,770
7 Apr 2014	INR	2.15	2.2	2.05	2.15	2.15	0.0 (0.0%)	148,261
4 Apr 2014	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	157,669
3 Apr 2014	INR	2.3	2.35	2.15	2.25	2.25	0.0 (0.0%)	659,595
2 Apr 2014	INR	2.1	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	276,842
1 Apr 2014	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	176,586
31 Mar 2014	INR	2.45	2.45	2.25	2.25	2.25	-0.1 (-4.26%)	241,967
28 Mar 2014	INR	2.55	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	157,526
27 Mar 2014	INR	2.45	2.55	2.35	2.45	2.45	0.0 (0.0%)	129,088
26 Mar 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	27,074
25 Mar 2014	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	35,102
24 Mar 2014	INR	2.8	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	163,666
22 Mar 2014	INR	2.55	2.75	2.55	2.75	2.75	+0.1 (+3.77%)	201,911
21 Mar 2014	INR	2.85	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	628,107
20 Mar 2014	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	19,863
19 Mar 2014	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	22,787
18 Mar 2014	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	15,421
14 Mar 2014	INR	2.45	2.45	2.45	2.45	2.45	+0.1 (+4.26%)	62,142
13 Mar 2014	INR	2.15	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	433,587
12 Mar 2014	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	15,368
11 Mar 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	34,578
10 Mar 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	31,853

Unicorn Response |