| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 7 | 7.35 | 6.85 | 7.3 | 7.3 | +0.55 (+8.15%) | 2,783,887 |
| 22 Jan 2014 | INR | 6.4 | 6.8 | 6.25 | 6.75 | 6.75 | +0.45 (+7.14%) | 2,226,294 |
| 21 Jan 2014 | INR | 7.15 | 7.6 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 2,913,837 |
| 20 Jan 2014 | INR | 6.35 | 6.95 | 6 | 6.95 | 6.95 | +0.6 (+9.45%) | 978,282 |
| 17 Jan 2014 | INR | 7 | 7.35 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 1,262,098 |
| 16 Jan 2014 | INR | 7.05 | 7.6 | 7.05 | 7.05 | 7.05 | -0.75 (-9.62%) | 799,072 |
| 15 Jan 2014 | INR | 7.55 | 8.1 | 7.35 | 7.8 | 7.8 | +0.4 (+5.41%) | 2,164,281 |
| 14 Jan 2014 | INR | 7.35 | 7.4 | 6.85 | 7.4 | 7.4 | +0.65 (+9.63%) | 346,736 |
| 13 Jan 2014 | INR | 6.35 | 6.75 | 6.05 | 6.75 | 6.75 | +0.6 (+9.76%) | 364,966 |
| 10 Jan 2014 | INR | 6.05 | 6.45 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 146,909 |
| 9 Jan 2014 | INR | 6.7 | 6.95 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 231,654 |
| 8 Jan 2014 | INR | 6.7 | 6.75 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 74,821 |
| 7 Jan 2014 | INR | 6.8 | 6.8 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 225,096 |
| 6 Jan 2014 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 139,613 |
| 3 Jan 2014 | INR | 6.75 | 6.9 | 6.45 | 6.8 | 6.8 | +0.15 (+2.26%) | 68,078 |
| 2 Jan 2014 | INR | 7 | 7.05 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 282,665 |
| 1 Jan 2014 | INR | 7 | 7.15 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 598,796 |
| 31 Dec 2013 | INR | 7.4 | 7.5 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 63,675 |
| 30 Dec 2013 | INR | 7.5 | 7.6 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 100,411 |
| 27 Dec 2013 | INR | 7.35 | 7.55 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 105,293 |
| 26 Dec 2013 | INR | 7.25 | 7.4 | 6.85 | 7.2 | 7.2 | +0.15 (+2.13%) | 83,737 |
| 24 Dec 2013 | INR | 7.25 | 7.25 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 25,937 |
| 23 Dec 2013 | INR | 7 | 7.15 | 6.55 | 7.05 | 7.05 | +0.2 (+2.92%) | 103,953 |
| 20 Dec 2013 | INR | 7 | 7.15 | 6.65 | 6.85 | 6.85 | -0.05 (-0.72%) | 29,954 |
| 19 Dec 2013 | INR | 7.25 | 7.3 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 517,193 |
| 18 Dec 2013 | INR | 7 | 7.2 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 86,231 |
| 17 Dec 2013 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 45,074 |
| 16 Dec 2013 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 37,965 |
| 13 Dec 2013 | INR | 7.5 | 7.7 | 7.25 | 7.6 | 7.6 | +0.2 (+2.70%) | 29,662 |
| 12 Dec 2013 | INR | 7.5 | 7.6 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 58,366 |
