| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 7.5 | 7.65 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 48,046 |
| 10 Dec 2013 | INR | 8.15 | 8.15 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 256,994 |
| 9 Dec 2013 | INR | 8.45 | 8.45 | 7.65 | 7.95 | 7.95 | -0.1 (-1.24%) | 74,070 |
| 6 Dec 2013 | INR | 8.2 | 8.2 | 7.5 | 8.05 | 8.05 | +0.2 (+2.55%) | 219,809 |
| 5 Dec 2013 | INR | 7.5 | 7.95 | 7.45 | 7.85 | 7.85 | +0.25 (+3.29%) | 103,428 |
| 4 Dec 2013 | INR | 8.15 | 8.15 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 628,460 |
| 3 Dec 2013 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.4 (-4.76%) | 161,663 |
| 2 Dec 2013 | INR | 8.85 | 8.85 | 8.15 | 8.4 | 8.4 | -0.15 (-1.75%) | 203,222 |
| 29 Nov 2013 | INR | 9.3 | 9.3 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 177,894 |
| 28 Nov 2013 | INR | 9 | 9.15 | 8.35 | 9 | 9 | +0.25 (+2.86%) | 167,915 |
| 27 Nov 2013 | INR | 9.25 | 9.25 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 124,195 |
| 26 Nov 2013 | INR | 9.45 | 9.45 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 566,895 |
| 25 Nov 2013 | INR | 10.15 | 10.15 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 275,066 |
| 22 Nov 2013 | INR | 10.15 | 10.15 | 9.35 | 9.75 | 9.75 | +0.05 (+0.52%) | 609,176 |
| 21 Nov 2013 | INR | 9.75 | 9.95 | 9.35 | 9.7 | 9.7 | 0.0 (0.0%) | 52,987 |
| 20 Nov 2013 | INR | 9.45 | 10.3 | 9.45 | 9.7 | 9.7 | -0.2 (-2.02%) | 685,148 |
| 19 Nov 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 21,693 |
| 18 Nov 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 3,934 |
| 14 Nov 2013 | INR | 11.7 | 11.7 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 33,306 |
| 13 Nov 2013 | INR | 11.1 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 95,937 |
| 12 Nov 2013 | INR | 10.95 | 10.95 | 10.7 | 10.95 | 10.95 | +0.5 (+4.78%) | 42,445 |
| 11 Nov 2013 | INR | 9.6 | 10.55 | 9.55 | 10.45 | 10.45 | +0.4 (+3.98%) | 191,192 |
| 8 Nov 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 16,554 |
| 7 Nov 2013 | INR | 10.75 | 10.85 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 47,382 |
| 6 Nov 2013 | INR | 11.65 | 11.85 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 192,260 |
| 5 Nov 2013 | INR | 13.95 | 13.95 | 11.65 | 11.65 | 11.65 | -1.25 (-9.69%) | 301,557 |
| 3 Nov 2013 | INR | 13.2 | 13.35 | 12.35 | 12.9 | 12.9 | +0.4 (+3.20%) | 55,854 |
| 1 Nov 2013 | INR | 13.75 | 13.8 | 12.15 | 12.5 | 12.5 | -0.6 (-4.58%) | 341,966 |
| 31 Oct 2013 | INR | 14.9 | 15.5 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 1,106,201 |
| 30 Oct 2013 | INR | 14.05 | 15.1 | 12.5 | 14.55 | 14.55 | +0.8 (+5.82%) | 316,363 |
