| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 14.85 | 15 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 64,419 |
| 28 Oct 2013 | INR | 15.15 | 15.85 | 14.3 | 14.4 | 14.4 | -0.9 (-5.88%) | 49,617 |
| 25 Oct 2013 | INR | 16 | 16 | 14.8 | 15.3 | 15.3 | -0.55 (-3.47%) | 123,388 |
| 24 Oct 2013 | INR | 16.25 | 17.3 | 15.1 | 15.85 | 15.85 | -0.25 (-1.55%) | 120,410 |
| 23 Oct 2013 | INR | 15.9 | 16.3 | 15.1 | 16.1 | 16.1 | +1.25 (+8.42%) | 122,590 |
| 22 Oct 2013 | INR | 14.7 | 15.9 | 13.75 | 14.85 | 14.85 | +0.35 (+2.41%) | 274,202 |
| 21 Oct 2013 | INR | 14.7 | 15.5 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 156,259 |
| 18 Oct 2013 | INR | 14.35 | 14.7 | 13.55 | 14.25 | 14.25 | -0.35 (-2.40%) | 202,709 |
| 17 Oct 2013 | INR | 15.75 | 17.3 | 14.6 | 14.6 | 14.6 | -1.6 (-9.88%) | 411,969 |
| 15 Oct 2013 | INR | 19.4 | 19.4 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 411,427 |
| 14 Oct 2013 | INR | 16.45 | 17.95 | 15.6 | 17.95 | 17.95 | +1.6 (+9.79%) | 601,401 |
| 11 Oct 2013 | INR | 18.2 | 18.2 | 15.45 | 16.35 | 16.35 | -0.55 (-3.25%) | 202,557 |
| 10 Oct 2013 | INR | 16.45 | 17.7 | 13.35 | 16.9 | 16.9 | +0.4 (+2.42%) | 199,202 |
| 9 Oct 2013 | INR | 19.8 | 21.9 | 16.5 | 16.5 | 16.5 | -4.1 (-19.90%) | 135,231 |
| 8 Oct 2013 | INR | 25.25 | 30 | 20.6 | 20.6 | 20.6 | -5.15 (-20%) | 325,975 |
| 7 Oct 2013 | INR | 26 | 29.45 | 22.65 | 25.75 | 25.75 | +1.2 (+4.89%) | 38,118 |
| 4 Oct 2013 | INR | 21.25 | 25.4 | 20.9 | 24.55 | 24.55 | +3.35 (+15.80%) | 19,740 |
| 3 Oct 2013 | INR | 21.25 | 23 | 21 | 21.2 | 21.2 | +0.6 (+2.91%) | 3,880 |
| 1 Oct 2013 | INR | 22 | 22 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 2,102 |
| 30 Sep 2013 | INR | 22.95 | 23 | 21.25 | 21.3 | 21.3 | -0.8 (-3.62%) | 2,879 |
| 27 Sep 2013 | INR | 22.5 | 23.8 | 21.95 | 22.1 | 22.1 | +0.15 (+0.68%) | 1,659 |
| 26 Sep 2013 | INR | 22.5 | 22.5 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 3,282 |
| 25 Sep 2013 | INR | 22.5 | 22.95 | 21.75 | 22 | 22 | -0.45 (-2.00%) | 3,483 |
| 24 Sep 2013 | INR | 26.5 | 26.5 | 22.05 | 22.45 | 22.45 | -0.25 (-1.10%) | 4,482 |
| 23 Sep 2013 | INR | 26.9 | 26.9 | 22.7 | 22.7 | 22.7 | -0.35 (-1.52%) | 2,170 |
| 20 Sep 2013 | INR | 24.7 | 24.7 | 22.95 | 23.05 | 23.05 | +0.25 (+1.10%) | 3,991 |
| 19 Sep 2013 | INR | 24.2 | 24.25 | 22.65 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,112 |
| 18 Sep 2013 | INR | 24.45 | 26.7 | 22.85 | 23 | 23 | -0.8 (-3.36%) | 16,750 |
| 17 Sep 2013 | INR | 25.45 | 25.5 | 23.65 | 23.8 | 23.8 | -0.35 (-1.45%) | 914 |
| 16 Sep 2013 | INR | 28.05 | 28.05 | 23.35 | 24.15 | 24.15 | -1.3 (-5.11%) | 3,919 |
