| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 22.8 | 27.45 | 22.8 | 25.45 | 25.45 | +2.55 (+11.14%) | 91,328 |
| 12 Sep 2013 | INR | 23.5 | 23.5 | 22.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 41,466 |
| 11 Sep 2013 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -0.75 (-3.16%) | 2,323 |
| 10 Sep 2013 | INR | 24.4 | 24.4 | 23.65 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,168 |
| 6 Sep 2013 | INR | 24.95 | 24.95 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 20,957 |
| 5 Sep 2013 | INR | 24.7 | 24.75 | 23.75 | 24 | 24 | +0.1 (+0.42%) | 22,233 |
| 4 Sep 2013 | INR | 25.95 | 26.8 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,054 |
| 3 Sep 2013 | INR | 24.85 | 24.9 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 31,595 |
| 2 Sep 2013 | INR | 24.3 | 25.45 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 7,406 |
| 30 Aug 2013 | INR | 26 | 27 | 24.1 | 24.3 | 24.3 | -0.4 (-1.62%) | 9,561 |
| 29 Aug 2013 | INR | 25.5 | 25.6 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 86,075 |
| 28 Aug 2013 | INR | 26 | 29 | 24.3 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,417 |
| 27 Aug 2013 | INR | 25.95 | 25.95 | 24.95 | 25 | 25 | -0.15 (-0.60%) | 2,160 |
| 26 Aug 2013 | INR | 25.5 | 25.5 | 25.1 | 25.15 | 25.15 | -0.15 (-0.59%) | 3,593 |
| 23 Aug 2013 | INR | 25.75 | 25.8 | 24.75 | 25.3 | 25.3 | +0.15 (+0.60%) | 24,938 |
| 22 Aug 2013 | INR | 25.75 | 25.95 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 5,638 |
| 21 Aug 2013 | INR | 29.95 | 29.95 | 25.3 | 25.55 | 25.55 | -0.15 (-0.58%) | 21,077 |
| 20 Aug 2013 | INR | 25.75 | 26.25 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 3,236 |
| 19 Aug 2013 | INR | 25.75 | 25.95 | 25.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 1,539 |
| 16 Aug 2013 | INR | 25.8 | 25.8 | 25.5 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,843 |
| 14 Aug 2013 | INR | 26 | 26.85 | 25.6 | 25.9 | 25.9 | +0.15 (+0.58%) | 56,996 |
| 13 Aug 2013 | INR | 26.5 | 26.5 | 25.7 | 25.75 | 25.75 | -0.35 (-1.34%) | 2,014 |
| 12 Aug 2013 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.85 (-3.15%) | 5,596 |
| 8 Aug 2013 | INR | 27 | 27.8 | 26.3 | 26.95 | 26.95 | 0.0 (0.0%) | 17,841 |
| 7 Aug 2013 | INR | 26.95 | 27 | 26 | 26.95 | 26.95 | +0.65 (+2.47%) | 82,618 |
| 6 Aug 2013 | INR | 27 | 27.75 | 25.25 | 26.3 | 26.3 | -0.65 (-2.41%) | 3,524 |
| 5 Aug 2013 | INR | 27.5 | 29 | 26.2 | 26.95 | 26.95 | -0.15 (-0.55%) | 10,221 |
| 2 Aug 2013 | INR | 26.75 | 27.85 | 25.8 | 27.1 | 27.1 | +0.6 (+2.26%) | 67,619 |
| 1 Aug 2013 | INR | 28 | 28 | 26.2 | 26.5 | 26.5 | -0.4 (-1.49%) | 136,246 |
| 31 Jul 2013 | INR | 27 | 28 | 26.7 | 26.9 | 26.9 | +0.2 (+0.75%) | 6,273 |
