| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 25.45 | 25.45 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 50,779 |
| 7 May 2013 | INR | 24.05 | 26.5 | 23.95 | 24.5 | 24.5 | 0.0 (0.0%) | 17,680 |
| 6 May 2013 | INR | 25 | 25.35 | 24.05 | 24.5 | 24.5 | +0.2 (+0.82%) | 9,093 |
| 3 May 2013 | INR | 25.45 | 25.95 | 24.25 | 24.3 | 24.3 | -1.3 (-5.08%) | 65,495 |
| 2 May 2013 | INR | 28.45 | 28.45 | 25.55 | 25.6 | 25.6 | -1.7 (-6.23%) | 18,311 |
| 30 Apr 2013 | INR | 29.75 | 29.75 | 26.7 | 27.3 | 27.3 | -2.1 (-7.14%) | 60,385 |
| 29 Apr 2013 | INR | 25.45 | 29.4 | 24.95 | 29.4 | 29.4 | +4.9 (+20.00%) | 184,356 |
| 26 Apr 2013 | INR | 26 | 26.5 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 16,495 |
| 25 Apr 2013 | INR | 25.4 | 26.5 | 24.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 39,582 |
| 23 Apr 2013 | INR | 24.9 | 25.4 | 23.45 | 25.4 | 25.4 | +2.35 (+10.20%) | 6,936 |
| 22 Apr 2013 | INR | 23 | 24.45 | 22.25 | 23.05 | 23.05 | -0.2 (-0.86%) | 50,512 |
| 18 Apr 2013 | INR | 22.5 | 23.45 | 21.3 | 23.25 | 23.25 | +1.35 (+6.16%) | 223,257 |
| 17 Apr 2013 | INR | 22.95 | 22.95 | 21.3 | 21.9 | 21.9 | -0.9 (-3.95%) | 2,549 |
| 16 Apr 2013 | INR | 21.2 | 22.85 | 21 | 22.8 | 22.8 | +0.2 (+0.88%) | 33,784 |
| 15 Apr 2013 | INR | 23.9 | 24.5 | 21.15 | 22.6 | 22.6 | +0.6 (+2.73%) | 3,468 |
| 12 Apr 2013 | INR | 24.45 | 24.45 | 20.3 | 22 | 22 | 0.0 (0.0%) | 28,230 |
| 11 Apr 2013 | INR | 24 | 25.55 | 20.65 | 22 | 22 | 0.0 (0.0%) | 22,831 |
| 10 Apr 2013 | INR | 21.25 | 23.9 | 19.7 | 22 | 22 | +1.05 (+5.01%) | 16,813 |
| 9 Apr 2013 | INR | 20 | 22.75 | 19.15 | 20.95 | 20.95 | +1.95 (+10.26%) | 87,043 |
| 8 Apr 2013 | INR | 20 | 21 | 19 | 19 | 19 | -0.75 (-3.80%) | 6,148 |
| 5 Apr 2013 | INR | 17.7 | 20.75 | 17.25 | 19.75 | 19.75 | +2.5 (+14.49%) | 36,435 |
| 4 Apr 2013 | INR | 18.5 | 18.5 | 17.2 | 17.25 | 17.25 | -0.5 (-2.82%) | 3,422 |
| 3 Apr 2013 | INR | 18 | 18.3 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 2,021 |
| 2 Apr 2013 | INR | 18.5 | 18.9 | 18.1 | 18.15 | 18.15 | -0.15 (-0.82%) | 48,295 |
| 1 Apr 2013 | INR | 18.25 | 19.25 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,160 |
| 28 Mar 2013 | INR | 19.8 | 19.85 | 17.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,900 |
| 26 Mar 2013 | INR | 17.4 | 18.75 | 17.25 | 18.75 | 18.75 | +1.95 (+11.61%) | 2,261 |
| 25 Mar 2013 | INR | 19 | 19 | 16.5 | 16.8 | 16.8 | -0.95 (-5.35%) | 86,671 |
| 22 Mar 2013 | INR | 18.95 | 18.95 | 17.75 | 17.75 | 17.75 | -0.6 (-3.27%) | 52,309 |
| 21 Mar 2013 | INR | 17.25 | 18.95 | 17.15 | 18.35 | 18.35 | +0.35 (+1.94%) | 113,415 |
