| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 48 |
| 5 Feb 2013 | INR | 17.15 | 17.5 | 16.35 | 16.6 | 16.6 | -1.15 (-6.48%) | 808 |
| 4 Feb 2013 | INR | 17.3 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 256 |
| 1 Feb 2013 | INR | 17.7 | 17.75 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 2,010 |
| 31 Jan 2013 | INR | 17.1 | 17.9 | 17.1 | 17.9 | 17.9 | +0.6 (+3.47%) | 2,931 |
| 30 Jan 2013 | INR | 17.05 | 18.45 | 17 | 17.3 | 17.3 | +0.4 (+2.37%) | 23,729 |
| 29 Jan 2013 | INR | 17.05 | 17.05 | 16.9 | 16.9 | 16.9 | -0.65 (-3.70%) | 1,401 |
| 28 Jan 2013 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -1.25 (-6.65%) | 174 |
| 25 Jan 2013 | INR | 17.8 | 18.8 | 17.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 13,400 |
| 24 Jan 2013 | INR | 16.95 | 18.15 | 16.95 | 18 | 18 | +0.55 (+3.15%) | 40,552 |
| 23 Jan 2013 | INR | 16.9 | 17.5 | 15.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 11,757 |
| 22 Jan 2013 | INR | 16 | 17.65 | 16 | 17.65 | 17.65 | +2.15 (+13.87%) | 3,008 |
| 21 Jan 2013 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,511 |
| 18 Jan 2013 | INR | 16.1 | 16.1 | 15.85 | 15.9 | 15.9 | -0.25 (-1.55%) | 2,230 |
| 17 Jan 2013 | INR | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 1,494 |
| 16 Jan 2013 | INR | 17.05 | 17.35 | 16.45 | 16.45 | 16.45 | -0.4 (-2.37%) | 911 |
| 15 Jan 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 11 |
| 14 Jan 2013 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 415 |
| 11 Jan 2013 | INR | 16.8 | 17.5 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,598 |
| 10 Jan 2013 | INR | 18 | 18 | 16.9 | 16.9 | 16.9 | -0.7 (-3.98%) | 1,470 |
| 9 Jan 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 511 |
| 8 Jan 2013 | INR | 18.45 | 18.7 | 17.5 | 17.55 | 17.55 | -0.25 (-1.40%) | 3,004 |
| 7 Jan 2013 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 600 |
| 4 Jan 2013 | INR | 18.2 | 18.2 | 17.75 | 18 | 18 | -0.35 (-1.91%) | 2,353 |
| 3 Jan 2013 | INR | 18.75 | 19 | 18.25 | 18.35 | 18.35 | -0.15 (-0.81%) | 57,171 |
| 2 Jan 2013 | INR | 18.95 | 19.7 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,609 |
| 1 Jan 2013 | INR | 20.45 | 20.45 | 18.25 | 18.25 | 18.25 | -2.05 (-10.10%) | 3,508 |
| 31 Dec 2012 | INR | 18.75 | 20.8 | 18.55 | 20.3 | 20.3 | +1.4 (+7.41%) | 3,286 |
| 28 Dec 2012 | INR | 17 | 20.4 | 17 | 18.9 | 18.9 | +1.9 (+11.18%) | 69,717 |
| 27 Dec 2012 | INR | 16.8 | 17.3 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 4,265 |
