Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	2
25 Sep 2012	INR	18.2	19.05	18.2	18.85	18.85	+0.05 (+0.27%)	1,502
24 Sep 2012	INR	18.95	18.95	18	18.8	18.8	+1 (+5.62%)	11,387
21 Sep 2012	INR	18.15	18.15	17.75	17.8	17.8	-0.85 (-4.56%)	1,404
20 Sep 2012	INR	18.15	19	17.55	18.65	18.65	-0.05 (-0.27%)	13,838
18 Sep 2012	INR	17.9	18.7	17.4	18.7	18.7	+0.5 (+2.75%)	807
17 Sep 2012	INR	16.5	18.25	16.5	18.2	18.2	+1.4 (+8.33%)	9,659
14 Sep 2012	INR	17.85	17.95	16.55	16.8	16.8	-1.65 (-8.94%)	2,282
13 Sep 2012	INR	17.85	18.45	17.6	18.45	18.45	+0.45 (+2.50%)	1,101
12 Sep 2012	INR	18.25	18.35	17.5	18	18	-0.3 (-1.64%)	6,545
11 Sep 2012	INR	18.5	18.5	18.3	18.3	18.3	-0.1 (-0.54%)	205
10 Sep 2012	INR	18.7	19	18.2	18.4	18.4	-0.6 (-3.16%)	383
8 Sep 2012	INR	19	19	19	19	19	+0.55 (+2.98%)	200
7 Sep 2012	INR	18.6	18.95	18.4	18.45	18.45	-0.2 (-1.07%)	495
6 Sep 2012	INR	18.65	18.65	18.65	18.65	18.65	-1.25 (-6.28%)	10
5 Sep 2012	INR	19.85	20.4	19.2	19.9	19.9	+0.3 (+1.53%)	53,615
4 Sep 2012	INR	18.2	20.4	18.2	19.6	19.6	-0.4 (-2%)	315
3 Sep 2012	INR	19.45	20	19.45	20	20	-0.5 (-2.44%)	250
31 Aug 2012	INR	19.65	20.5	19.3	20.5	20.5	0.0 (0.0%)	54,499
30 Aug 2012	INR	19	20.5	18.5	20.5	20.5	+0.5 (+2.50%)	28,268
29 Aug 2012	INR	18.4	20	18.4	20	20	+1 (+5.26%)	26,133
28 Aug 2012	INR	18.6	19	18.4	19	19	+0.45 (+2.43%)	7,096
27 Aug 2012	INR	18.85	19	18.55	18.55	18.55	0.0 (0.0%)	2,163
24 Aug 2012	INR	18.85	18.85	18.05	18.55	18.55	-0.15 (-0.80%)	62,745
23 Aug 2012	INR	18.05	18.85	18.05	18.7	18.7	-0.3 (-1.58%)	25,554
22 Aug 2012	INR	19.45	19.45	18.05	19	19	+0.05 (+0.26%)	258
21 Aug 2012	INR	18.1	19	18	18.95	18.95	-0.1 (-0.52%)	11,968
17 Aug 2012	INR	18.15	19.65	18.15	19.05	19.05	+0.05 (+0.26%)	12
16 Aug 2012	INR	17.7	20	17.7	19	19	0.0 (0.0%)	2,201
14 Aug 2012	INR	19	19	19	19	19	-0.65 (-3.31%)	200

Unicorn Response |