Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.29 | 11.74 | 9.9 | 11.14 | 11.14 | +0.93 (+9.11%) | 69,000 |
14 Aug 2024 | USD | 10.2 | 10.9 | 9.8 | 10.21 | 10.21 | +0.22 (+2.20%) | 15,900 |
13 Aug 2024 | USD | 11.7 | 11.79 | 9.87 | 9.99 | 9.99 | -1.81 (-15.34%) | 47,900 |
12 Aug 2024 | USD | 12.29 | 13.27 | 11.61 | 11.8 | 11.8 | -0.56 (-4.53%) | 36,100 |
9 Aug 2024 | USD | 10.26 | 12.51 | 10 | 12.36 | 12.36 | +1.65 (+15.41%) | 95,300 |
8 Aug 2024 | USD | 11.94 | 12.44 | 9.2 | 10.71 | 10.71 | -0.29 (-2.64%) | 151,100 |
7 Aug 2024 | USD | 13.73 | 14.75 | 10.85 | 11 | 11 | -1.25 (-10.20%) | 290,400 |
6 Aug 2024 | USD | 10.07 | 12.39 | 9.58 | 12.25 | 12.25 | +2.45 (+25%) | 240,300 |
5 Aug 2024 | USD | 6.81 | 10 | 6.8 | 9.8 | 9.8 | +1.38 (+16.39%) | 143,100 |
2 Aug 2024 | USD | 9.76 | 11.45 | 8.11 | 8.42 | 8.42 | -1.59 (-15.88%) | 452,300 |
1 Aug 2024 | USD | 8.8 | 12.32 | 8.62 | 10.01 | 10.01 | +0.89 (+9.76%) | 2,396,300 |
31 Jul 2024 | USD | 5.6 | 9.19 | 5.6 | 9.12 | 9.12 | +3.44 (+60.56%) | 682,900 |
30 Jul 2024 | USD | 6.68 | 6.79 | 5.44 | 5.68 | 5.68 | -1.62 (-22.19%) | 352,900 |
29 Jul 2024 | USD | 7.5 | 8.5 | 6.73 | 7.3 | 7.3 | -0.99 (-11.94%) | 1,725,300 |
26 Jul 2024 | USD | 9.21 | 9.4 | 6.16 | 8.29 | 8.29 | +5 (+151.98%) | 48,574,400 |
25 Jul 2024 | USD | 3.65 | 3.9 | 2.81 | 3.29 | 3.29 | -0.39 (-10.60%) | 2,060,800 |
24 Jul 2024 | USD | 3.52 | 3.75 | 3.52 | 3.68 | 3.68 | +0.08 (+2.22%) | 32,600 |
23 Jul 2024 | USD | 3.57 | 3.7 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 60,500 |
22 Jul 2024 | USD | 3.67 | 3.67 | 3.51 | 3.56 | 3.56 | -0.05 (-1.39%) | 4,000 |
19 Jul 2024 | USD | 3.78 | 3.78 | 3.55 | 3.61 | 3.61 | -0.06 (-1.63%) | 1,700 |
18 Jul 2024 | USD | 3.83 | 3.84 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 3,700 |
17 Jul 2024 | USD | 3.73 | 3.76 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 3,000 |
16 Jul 2024 | USD | 3.8 | 3.8 | 3.56 | 3.71 | 3.71 | +0.01 (+0.27%) | 10,400 |
15 Jul 2024 | USD | 3.94 | 3.94 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 2,600 |
12 Jul 2024 | USD | 4.06 | 4.3 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 47,800 |
11 Jul 2024 | USD | 3.88 | 4.46 | 3.74 | 3.85 | 3.85 | +0.05 (+1.32%) | 127,000 |
10 Jul 2024 | USD | 3.35 | 3.9 | 3.35 | 3.8 | 3.8 | +0.47 (+14.11%) | 157,900 |
9 Jul 2024 | USD | 3.31 | 3.49 | 3.2 | 3.33 | 3.33 | +0.06 (+1.83%) | 15,400 |
8 Jul 2024 | USD | 3.05 | 3.27 | 3.05 | 3.27 | 3.27 | +0.09 (+2.83%) | 1,600 |
5 Jul 2024 | USD | 3.18 | 3.18 | 3.11 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,500 |