| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 5 | 5.0625 | 5 | 5.0625 | 57,351,398.6014 | 0.0 (0.0%) | 5,000 |
| 10 Feb 1998 | USD | 5.1875 | 5.1875 | 4.9375 | 5.0625 | 57,351,398.6014 | 0.0 (0.0%) | 19,200 |
| 9 Feb 1998 | USD | 5.1875 | 5.4375 | 5.0625 | 5.0625 | 57,351,398.6014 | -0.062 (-1.22%) | 22,700 |
| 6 Feb 1998 | USD | 5.0625 | 5.1875 | 4.9375 | 5.125 | 58,059,440.5594 | +0.188 (+3.80%) | 5,200 |
| 5 Feb 1998 | USD | 5.0625 | 5.0625 | 4.8125 | 4.9375 | 55,935,314.6853 | +0.062 (+1.28%) | 20,400 |
| 4 Feb 1998 | USD | 4.9375 | 4.9375 | 4.8125 | 4.875 | 55,227,272.7273 | -0.25 (-4.88%) | 11,100 |
| 3 Feb 1998 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 58,059,440.5594 | +0.25 (+5.13%) | 10,200 |
| 2 Feb 1998 | USD | 4.875 | 4.875 | 4.8125 | 4.875 | 55,227,272.7273 | +0.125 (+2.63%) | 16,200 |
| 30 Jan 1998 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 53,811,188.8112 | 0.0 (0.0%) | 3,400 |
| 29 Jan 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 53,811,188.8112 | -0.062 (-1.30%) | 2,100 |
| 28 Jan 1998 | USD | 4.75 | 4.8125 | 4.75 | 4.8125 | 54,519,230.7692 | +0.062 (+1.32%) | 3,500 |
| 27 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 53,811,188.8112 | 0.0 (0.0%) | 600 |
| 26 Jan 1998 | USD | 5 | 5 | 4.75 | 4.75 | 53,811,188.8112 | -0.125 (-2.56%) | 13,500 |
| 23 Jan 1998 | USD | 4.9375 | 5 | 4.875 | 4.875 | 55,227,272.7273 | +0.062 (+1.30%) | 5,500 |
| 22 Jan 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 54,519,230.7692 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 5.125 | 5.125 | 4.8125 | 4.8125 | 54,519,230.7692 | -0.188 (-3.75%) | 38,900 |
| 20 Jan 1998 | USD | 5.125 | 5.125 | 5 | 5 | 56,643,356.6434 | -0.125 (-2.44%) | 4,300 |
| 19 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 58,059,440.5594 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5.0625 | 5.3125 | 5.0625 | 5.125 | 58,059,440.5594 | -0.062 (-1.20%) | 30,200 |
| 15 Jan 1998 | USD | 5.75 | 5.875 | 5.1875 | 5.1875 | 58,767,482.5175 | -0.812 (-13.54%) | 46,100 |
| 14 Jan 1998 | USD | 6.5 | 6.625 | 5.875 | 6 | 67,972,027.972 | -0.5 (-7.69%) | 36,700 |
| 13 Jan 1998 | USD | 6.875 | 7 | 6.125 | 6.5 | 73,636,363.6364 | -0.375 (-5.45%) | 36,100 |
| 12 Jan 1998 | USD | 5.5 | 9 | 5.5 | 6.875 | 77,884,615.3846 | +1.5 (+27.91%) | 116,500 |
| 9 Jan 1998 | USD | 4.75 | 5.625 | 4.625 | 5.375 | 60,891,608.3916 | +0.625 (+13.16%) | 13,300 |
| 8 Jan 1998 | USD | 4.75 | 4.75 | 4.4375 | 4.75 | 53,811,188.8112 | +0.25 (+5.56%) | 3,400 |
| 7 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 50,979,020.979 | +0.125 (+2.86%) | 2,000 |
| 6 Jan 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.375 | 49,562,937.0629 | -0.062 (-1.41%) | 17,300 |
| 5 Jan 1998 | USD | 4.1875 | 4.4375 | 4.1875 | 4.4375 | 50,270,979.021 | +0.5 (+12.70%) | 1,600 |
| 2 Jan 1998 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 44,606,643.3566 | -0.062 (-1.56%) | 1,000 |
| 1 Jan 1998 | USD | 4 | 4 | 4 | 4 | 45,314,685.3147 | 0.0 (0.0%) | 0 |
