Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 4.4375 | 4.4375 | 4 | 4 | 45,314,685.3147 | +0.062 (+1.59%) | 5,500 |
30 Dec 1997 | USD | 4 | 4 | 3.9375 | 3.9375 | 44,606,643.3566 | -0.188 (-4.55%) | 3,800 |
29 Dec 1997 | USD | 4.25 | 4.25 | 3.9375 | 4.125 | 46,730,769.2308 | -0.125 (-2.94%) | 23,100 |
26 Dec 1997 | USD | 4.75 | 4.75 | 4.125 | 4.25 | 48,146,853.1469 | -0.5 (-10.53%) | 6,800 |
25 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 53,811,188.8112 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 53,811,188.8112 | 0.0 (0.0%) | 3,600 |
23 Dec 1997 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 53,811,188.8112 | -0.125 (-2.56%) | 19,200 |
22 Dec 1997 | USD | 4.4375 | 4.875 | 4.4375 | 4.875 | 55,227,272.7273 | 0.0 (0.0%) | 3,100 |
19 Dec 1997 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 55,227,272.7273 | +0.438 (+9.86%) | 9,300 |
18 Dec 1997 | USD | 5 | 5 | 4.3125 | 4.4375 | 50,270,979.021 | -0.125 (-2.74%) | 21,600 |
17 Dec 1997 | USD | 4.75 | 5 | 4.5625 | 4.5625 | 51,687,062.9371 | -0.188 (-3.95%) | 23,700 |
16 Dec 1997 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 53,811,188.8112 | -0.188 (-3.80%) | 6,900 |
15 Dec 1997 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 55,935,314.6853 | -0.562 (-10.23%) | 3,100 |
12 Dec 1997 | USD | 4.875 | 5.875 | 4.875 | 5.5 | 62,307,692.3077 | +0.75 (+15.79%) | 16,000 |
11 Dec 1997 | USD | 5 | 5 | 4.75 | 4.75 | 53,811,188.8112 | -0.375 (-7.32%) | 3,300 |
10 Dec 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 58,059,440.5594 | -0.438 (-7.87%) | 1,000 |
9 Dec 1997 | USD | 5.3125 | 5.75 | 5.3125 | 5.5625 | 63,015,734.2657 | -0.438 (-7.29%) | 2,600 |
8 Dec 1997 | USD | 6 | 6 | 6 | 6 | 67,972,027.972 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 5.5625 | 6 | 5.5625 | 6 | 67,972,027.972 | +0.625 (+11.63%) | 1,500 |
4 Dec 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 60,891,608.3916 | -0.125 (-2.27%) | 500 |
3 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 62,307,692.3077 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 62,307,692.3077 | -0.75 (-12%) | 300 |
1 Dec 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 70,804,195.8042 | -14,160,840.01 (-16.67%) | 1,000 |
1 Dec 1997 |
|
|||||||
28 Nov 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | 0.0 (0.0%) | 2,000 |
27 Nov 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | +0.25 (+11.11%) | 100 |
25 Nov 1997 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 76,468,532.2332 | -0.25 (-10%) | 5,800 |
24 Nov 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | +0.062 (+2.56%) | 4,100 |
21 Nov 1997 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 82,840,909.9193 | 0.0 (0.0%) | 3,400 |
20 Nov 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 82,840,909.9193 | -0.062 (-2.50%) | 1,000 |