| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 84,965,035.8147 | -0.312 (-11.11%) | 6,800 |
| 18 Nov 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 95,585,665.2915 | -0.25 (-8.16%) | 1,600 |
| 17 Nov 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 104,082,168.873 | +0.062 (+2.08%) | 2,200 |
| 14 Nov 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 1,000 |
| 13 Nov 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 101,958,042.9776 | -0.125 (-4%) | 7,900 |
| 12 Nov 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 106,206,294.7684 | +0.062 (+2.04%) | 1,000 |
| 11 Nov 1997 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 104,082,168.873 | 0.0 (0.0%) | 12,500 |
| 10 Nov 1997 | USD | 3.125 | 3.4375 | 3.0625 | 3.0625 | 104,082,168.873 | -0.062 (-2%) | 13,100 |
| 7 Nov 1997 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 106,206,294.7684 | +0.25 (+8.70%) | 15,400 |
| 6 Nov 1997 | USD | 1.5 | 3.25 | 1.5 | 2.875 | 97,709,791.1869 | +1.562 (+119.05%) | 24,100 |
| 5 Nov 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 44,606,643.8027 | +0.062 (+5%) | 2,000 |
| 4 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 42,482,517.9073 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 42,482,517.9073 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 42,482,517.9073 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 42,482,517.9073 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 42,482,517.9073 | -0.062 (-4.76%) | 9,500 |
| 28 Oct 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 44,606,643.8027 | -0.062 (-4.55%) | 1,600 |
| 27 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 46,730,769.6981 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 46,730,769.6981 | +0.188 (+15.79%) | 1,600 |
