Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 59,475,525.0703 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 59,475,525.0703 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 59,475,525.0703 | +0.25 (+16.67%) | 300 |
30 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 100 |
26 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 50,979,021.4888 | -0.25 (-14.29%) | 1,400 |
29 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 59,475,525.0703 | -0.25 (-12.50%) | 1,000 |
28 Apr 1997 | USD | 2 | 2 | 2 | 2 | 67,972,028.6517 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 2 | 2 | 2 | 2 | 67,972,028.6517 | +0.25 (+14.29%) | 100 |
24 Apr 1997 | USD | 2 | 2 | 1.75 | 1.75 | 59,475,525.0703 | -0.375 (-17.65%) | 2,000 |