Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 300 |
10 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | +0.375 (+14.29%) | 100 |
28 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 89,213,287.6054 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 89,213,287.6054 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 89,213,287.6054 | -0.375 (-12.50%) | 800 |
25 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 100 |
10 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 3 | 3 | 2.875 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 2,000 |
31 Jan 1997 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | +0.641 (+27.15%) | 2,000 |
30 Jan 1997 | USD | 2.3594 | 2.3594 | 2.3594 | 2.3594 | 80,186,602.2005 | 0.0 (0.0%) | 0 |