Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 1,000 |
12 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | +0.125 (+4.76%) | 1,000 |
11 Dec 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 89,213,287.6054 | -0.125 (-4.55%) | 5,400 |
10 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 93,461,539.3962 | +0.25 (+10%) | 3,500 |
21 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 84,965,035.8147 | -0.125 (-4.76%) | 500 |
15 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 89,213,287.6054 | 0.0 (0.0%) | 2,000 |
14 Nov 1996 | USD | 3 | 3 | 2.625 | 2.625 | 89,213,287.6054 | -0.375 (-12.50%) | 5,500 |
13 Nov 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 2.75 | 3 | 2.75 | 3 | 101,958,042.9776 | -0.125 (-4%) | 1,800 |
8 Nov 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 106,206,294.7684 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 106,206,294.7684 | 0.0 (0.0%) | 0 |