Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | 0.0 (0.0%) | 1,000 |
20 Sep 1996 | USD | 3 | 3 | 3 | 3 | 101,958,042.9776 | -0.25 (-7.69%) | 1,000 |
19 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | -0.125 (-3.70%) | 1,200 |
17 Sep 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 114,702,798.3498 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 114,702,798.3498 | -0.375 (-10%) | 900 |
13 Sep 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 127,447,553.722 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 127,447,553.722 | +0.125 (+3.45%) | 2,000 |
11 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 123,199,301.9313 | +0.219 (+6.42%) | 3,000 |
10 Sep 1996 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 115,763,161.9968 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 115,763,161.9968 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 115,763,161.9968 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 115,763,161.9968 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 115,763,161.9968 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 3.25 | 3.4062 | 3.25 | 3.4062 | 115,763,161.9968 | +0.156 (+4.81%) | 2,600 |
2 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 110,454,546.5591 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 110,454,546.5591 | -1.25 (-27.78%) | 2,600 |
22 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 100 |
21 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | -0.25 (-5.26%) | 500 |
16 Aug 1996 | USD | 3.5 | 4.75 | 3.5 | 4.75 | 161,433,568.0479 | +1.625 (+52%) | 1,500 |
15 Aug 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 106,206,294.7684 | 0.0 (0.0%) | 0 |