Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | -0.125 (-3.03%) | 1,000 |
26 Jun 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 140,192,309.0942 | -0.125 (-2.94%) | 2,000 |
25 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 1,400 |
18 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | -0.875 (-17.07%) | 500 |
7 Jun 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 174,178,323.4201 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 174,178,323.4201 | +0.375 (+7.89%) | 200 |
5 Jun 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 161,433,568.0479 | -0.25 (-5%) | 3,000 |
3 Jun 1996 | USD | 5 | 5 | 5 | 5 | 169,930,071.6294 | +0.797 (+18.96%) | 2,000 |
31 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 142,846,616.8131 | 0.0 (0.0%) | 0 |