Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 4 | 4.25 | 4 | 4.25 | 144,440,560.885 | +0.25 (+6.25%) | 8,300 |
22 Mar 1996 | USD | 4 | 4 | 4 | 4 | 135,944,057.3035 | -0.625 (-13.51%) | 1,500 |
21 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | +0.125 (+2.78%) | 500 |
11 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | -0.5 (-10%) | 500 |
8 Mar 1996 | USD | 5 | 5 | 5 | 5 | 169,930,071.6294 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 5 | 5 | 5 | 5 | 169,930,071.6294 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 5 | 5 | 5 | 5 | 169,930,071.6294 | +0.5 (+11.11%) | 10,000 |
5 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | -0.25 (-5.26%) | 1,400 |
4 Mar 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 3,900 |
1 Mar 1996 | USD | 5.25 | 5.25 | 4.625 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 11,000 |
29 Feb 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |