Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | +0.25 (+5.56%) | 3,500 |
26 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 5,900 |
19 Feb 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3.625 | 4.5 | 3.625 | 4.5 | 152,937,064.4664 | +0.25 (+5.88%) | 7,000 |
15 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 144,440,560.885 | +0.75 (+21.43%) | 2,500 |
14 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |