Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 118,951,050.1406 | -1.125 (-24.32%) | 200 |
27 Oct 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 157,185,316.2572 | 0.0 (0.0%) | 0 |