Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 161,433,568.0479 | +0.25 (+5.56%) | 1,200 |
5 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 500 |
10 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 152,937,064.4664 | 0.0 (0.0%) | 1,200 |