Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.04 | 3.21 | 3.04 | 3.19 | 3.19 | +0.08 (+2.57%) | 3,600 |
2 Jul 2024 | USD | 3.24 | 3.24 | 2.95 | 3.11 | 3.11 | -0.09 (-2.81%) | 18,300 |
1 Jul 2024 | USD | 3.2 | 3.38 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 12,600 |
28 Jun 2024 | USD | 3.22 | 3.25 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 6,200 |
27 Jun 2024 | USD | 3.37 | 3.37 | 3.23 | 3.29 | 3.29 | +0.07 (+2.17%) | 6,700 |
26 Jun 2024 | USD | 3.45 | 3.45 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 5,100 |
25 Jun 2024 | USD | 3.24 | 3.45 | 3.24 | 3.28 | 3.28 | -0.11 (-3.24%) | 9,000 |
24 Jun 2024 | USD | 3.13 | 3.39 | 3.13 | 3.39 | 3.39 | +0.25 (+7.96%) | 11,000 |
21 Jun 2024 | USD | 3.29 | 3.29 | 3.12 | 3.14 | 3.14 | -0.08 (-2.48%) | 19,400 |
20 Jun 2024 | USD | 3.45 | 3.45 | 3.12 | 3.22 | 3.22 | -0.09 (-2.72%) | 21,600 |
18 Jun 2024 | USD | 3.65 | 3.65 | 3.22 | 3.31 | 3.31 | -0.09 (-2.65%) | 11,900 |
17 Jun 2024 | USD | 3.15 | 3.6 | 3.1 | 3.4 | 3.4 | +0.3 (+9.68%) | 63,600 |
14 Jun 2024 | USD | 2.98 | 3.67 | 2.98 | 3.1 | 3.1 | +0.11 (+3.68%) | 78,400 |
13 Jun 2024 | USD | 2.97 | 3.12 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,600 |
12 Jun 2024 | USD | 2.92 | 3.17 | 2.92 | 3 | 3 | +0.09 (+3.09%) | 22,000 |
11 Jun 2024 | USD | 3.06 | 3.19 | 2.89 | 2.91 | 2.91 | -0.22 (-7.03%) | 11,700 |
10 Jun 2024 | USD | 3.16 | 3.25 | 3.06 | 3.13 | 3.13 | -0.04 (-1.26%) | 8,000 |
7 Jun 2024 | USD | 3.24 | 3.34 | 3.04 | 3.17 | 3.17 | -0.12 (-3.65%) | 7,000 |
6 Jun 2024 | USD | 3.51 | 3.56 | 3.26 | 3.29 | 3.29 | 0.0 (0.0%) | 6,100 |
5 Jun 2024 | USD | 3.45 | 3.45 | 3.22 | 3.29 | 3.29 | -0.06 (-1.79%) | 7,000 |
4 Jun 2024 | USD | 3.56 | 3.56 | 3.34 | 3.35 | 3.35 | -0.15 (-4.29%) | 5,100 |
3 Jun 2024 | USD | 3.65 | 3.65 | 3.39 | 3.5 | 3.5 | -0.07 (-1.96%) | 4,900 |
31 May 2024 | USD | 3.98 | 3.99 | 3.52 | 3.57 | 3.57 | -0.07 (-1.92%) | 7,600 |
30 May 2024 | USD | 3.64 | 3.71 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 5,000 |
29 May 2024 | USD | 3.73 | 3.73 | 3.53 | 3.64 | 3.64 | -0.15 (-3.96%) | 10,300 |
28 May 2024 | USD | 3.93 | 3.93 | 3.75 | 3.79 | 3.79 | -0.11 (-2.82%) | 13,900 |
24 May 2024 | USD | 3.7 | 3.99 | 3.7 | 3.9 | 3.9 | +0.28 (+7.73%) | 28,000 |
23 May 2024 | USD | 4.3 | 4.3 | 3.6 | 3.62 | 3.62 | -0.49 (-11.92%) | 34,600 |
22 May 2024 | USD | 4.2 | 4.43 | 4.03 | 4.11 | 4.11 | -0.14 (-3.29%) | 19,200 |
21 May 2024 | USD | 4.41 | 4.48 | 4.24 | 4.25 | 4.25 | -0.12 (-2.75%) | 7,400 |