Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.49 | 4.69 | 4.27 | 4.37 | 4.37 | -0.12 (-2.67%) | 24,700 |
17 May 2024 | USD | 4.23 | 4.49 | 4.23 | 4.49 | 4.49 | +0.19 (+4.42%) | 8,000 |
16 May 2024 | USD | 4.5 | 4.56 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 11,300 |
15 May 2024 | USD | 4.1 | 4.7 | 4.1 | 4.6 | 4.6 | +0.54 (+13.30%) | 55,500 |
14 May 2024 | USD | 3.85 | 4.34 | 3.8 | 4.06 | 4.06 | +0.13 (+3.31%) | 34,100 |
13 May 2024 | USD | 4.11 | 4.11 | 3.72 | 3.93 | 3.93 | -0.17 (-4.15%) | 11,400 |
10 May 2024 | USD | 4.31 | 4.41 | 4.01 | 4.1 | 4.1 | -0.24 (-5.53%) | 16,800 |
9 May 2024 | USD | 4.49 | 4.71 | 4.25 | 4.34 | 4.34 | -0.43 (-9.01%) | 55,900 |
8 May 2024 | USD | 4.54 | 4.88 | 4.42 | 4.77 | 4.77 | +0.37 (+8.41%) | 37,800 |
7 May 2024 | USD | 4.95 | 6.11 | 4.38 | 4.4 | 4.4 | -0.48 (-9.84%) | 177,700 |
6 May 2024 | USD | 4.88 | 5.24 | 4.66 | 4.88 | 4.88 | -0.06 (-1.21%) | 29,400 |
3 May 2024 | USD | 4.32 | 5.54 | 4.32 | 4.94 | 4.94 | +0.61 (+14.09%) | 125,200 |
2 May 2024 | USD | 4.37 | 4.65 | 4.18 | 4.33 | 4.33 | -0.16 (-3.56%) | 60,400 |
1 May 2024 | USD | 4.8 | 4.85 | 4.36 | 4.49 | 4.49 | -0.58 (-11.44%) | 60,400 |
30 Apr 2024 | USD | 5.38 | 5.38 | 5.02 | 5.07 | 5.07 | -0.23 (-4.34%) | 25,900 |
29 Apr 2024 | USD | 5.2 | 5.72 | 5.2 | 5.3 | 5.3 | +0.07 (+1.34%) | 43,700 |
26 Apr 2024 | USD | 5.04 | 5.51 | 5.04 | 5.23 | 5.23 | +0.16 (+3.16%) | 28,500 |
25 Apr 2024 | USD | 5.05 | 5.24 | 5.05 | 5.07 | 5.07 | -0.09 (-1.74%) | 12,500 |
24 Apr 2024 | USD | 5.15 | 5.31 | 4.83 | 5.16 | 5.16 | -0.52 (-9.15%) | 51,300 |
23 Apr 2024 | USD | 5.38 | 5.9 | 5 | 5.68 | 5.68 | +0.23 (+4.22%) | 82,000 |
22 Apr 2024 | USD | 4.91 | 5.95 | 4.91 | 5.45 | 5.45 | -104.71 (-95.05%) | 197,900 |
22 Apr 2024 |
|
|||||||
19 Apr 2024 | USD | 6.3 | 6.48 | 5.94 | 6.12 | 110.16 | +0.004 (+0.06%) | 27,439 |
18 Apr 2024 | USD | 7.11 | 7.29 | 4.7772 | 6.1164 | 110.0952 | +5.716 (+1429.10%) | 100,053 |
17 Apr 2024 | USD | 0.42 | 0.42 | 0.37 | 0.4 | 7.2 | -0.02 (-4.76%) | 108,100 |
16 Apr 2024 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 7.56 | 0.0 (0.0%) | 109,800 |
15 Apr 2024 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 7.56 | -0.02 (-4.55%) | 103,600 |
12 Apr 2024 | USD | 0.39 | 0.48 | 0.36 | 0.44 | 7.92 | +0.06 (+15.79%) | 792,200 |
11 Apr 2024 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 6.84 | 0.0 (0.0%) | 70,100 |
10 Apr 2024 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 6.84 | +0.01 (+2.70%) | 40,700 |
9 Apr 2024 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 6.66 | -0.04 (-9.76%) | 349,400 |